Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 144.0 144.0 144.0 144.0 -
24 Dec, 1990 144.0 144.0 144.0 144.0 -
21 Dec, 1990 144.0 144.0 144.0 144.0 -
20 Dec, 1990 147.0 147.0 144.0 144.0 -
19 Dec, 1990 147.0 147.0 147.0 147.0 -
18 Dec, 1990 147.0 147.0 147.0 147.0 -
17 Dec, 1990 147.0 147.0 147.0 147.0 -
14 Dec, 1990 147.0 147.0 147.0 147.0 -
13 Dec, 1990 147.0 147.0 147.0 147.0 -
12 Dec, 1990 147.0 147.0 147.0 147.0 -