Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 141.0 141.0 141.0 141.0 -
24 Jan, 1991 141.0 141.0 141.0 141.0 -
23 Jan, 1991 141.0 141.0 141.0 141.0 -
22 Jan, 1991 141.0 141.0 141.0 141.0 -
21 Jan, 1991 141.0 141.0 141.0 141.0 -
18 Jan, 1991 141.0 141.0 141.0 141.0 -
17 Jan, 1991 141.0 141.0 141.0 141.0 -
16 Jan, 1991 142.0 143.0 141.0 141.0 -
15 Jan, 1991 144.0 144.0 143.0 143.0 -
14 Jan, 1991 144.0 144.0 144.0 144.0 -