Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 141.0 142.0 141.0 142.0 -
07 Feb, 1991 141.0 141.0 141.0 141.0 -
06 Feb, 1991 141.0 141.0 141.0 141.0 -
05 Feb, 1991 141.0 141.0 141.0 141.0 -
04 Feb, 1991 141.0 141.0 141.0 141.0 -
01 Feb, 1991 141.0 141.0 141.0 141.0 -
31 Jan, 1991 141.0 141.0 141.0 141.0 -
30 Jan, 1991 141.0 141.0 141.0 141.0 -
29 Jan, 1991 141.0 141.0 141.0 141.0 -
28 Jan, 1991 141.0 141.0 141.0 141.0 -