Rathbone Brothers PLC (RAT)

GBX 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 149.0 149.0 149.0 149.0 -
07 Nov, 1990 149.0 149.0 149.0 149.0 -
06 Nov, 1990 149.0 149.0 149.0 149.0 -
05 Nov, 1990 149.0 149.0 149.0 149.0 -
02 Nov, 1990 151.0 151.0 149.0 149.0 -
01 Nov, 1990 151.0 151.0 151.0 151.0 -
31 Oct, 1990 151.0 151.0 151.0 151.0 -
30 Oct, 1990 151.0 151.0 151.0 151.0 -
29 Oct, 1990 151.0 151.0 151.0 151.0 -
26 Oct, 1990 151.0 151.0 151.0 151.0 -