Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 173.0 173.0 173.0 173.0 -
21 Feb, 1991 170.0 173.0 169.0 173.0 -
20 Feb, 1991 165.0 169.0 164.0 169.0 -
19 Feb, 1991 158.0 164.0 152.0 164.0 -
18 Feb, 1991 147.0 159.0 147.0 159.0 -
15 Feb, 1991 147.0 147.0 147.0 147.0 -
14 Feb, 1991 147.0 147.0 147.0 147.0 -
13 Feb, 1991 144.0 147.0 144.0 147.0 -
12 Feb, 1991 144.0 144.0 144.0 144.0 -
11 Feb, 1991 142.0 144.0 142.0 144.0 -