Rathbone Brothers PLC (RAT)

GBX 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 147.0 147.0 147.0 147.0 -
26 Sep, 1990 147.0 147.0 147.0 147.0 -
25 Sep, 1990 145.0 147.0 145.0 147.0 -
24 Sep, 1990 145.0 145.0 145.0 145.0 -
21 Sep, 1990 145.0 145.0 145.0 145.0 -
20 Sep, 1990 157.0 157.0 145.0 145.0 -
19 Sep, 1990 157.0 157.0 157.0 157.0 -
18 Sep, 1990 157.0 157.0 157.0 157.0 -
17 Sep, 1990 157.0 157.0 157.0 157.0 -
14 Sep, 1990 157.0 157.0 157.0 157.0 -