Rathbone Brothers PLC (RAT)

GBX 1896.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1989 193.0 193.0 193.0 193.0 -
27 Apr, 1989 193.0 193.0 193.0 193.0 -
24 Apr, 1989 198.0 198.0 198.0 198.0 -
07 Apr, 1989 193.0 193.0 193.0 193.0 -
06 Apr, 1989 198.0 198.0 198.0 198.0 -
29 Mar, 1989 193.0 193.0 193.0 193.0 -
28 Mar, 1989 193.0 193.0 193.0 193.0 -
07 Feb, 1989 198.0 198.0 198.0 198.0 -
06 Feb, 1989 198.0 198.0 198.0 198.0 -
01 Feb, 1989 203.0 203.0 203.0 203.0 -