GBX 1896.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 1989 | 193.0 | 193.0 | 193.0 | 193.0 | - |
27 Apr, 1989 | 193.0 | 193.0 | 193.0 | 193.0 | - |
24 Apr, 1989 | 198.0 | 198.0 | 198.0 | 198.0 | - |
07 Apr, 1989 | 193.0 | 193.0 | 193.0 | 193.0 | - |
06 Apr, 1989 | 198.0 | 198.0 | 198.0 | 198.0 | - |
29 Mar, 1989 | 193.0 | 193.0 | 193.0 | 193.0 | - |
28 Mar, 1989 | 193.0 | 193.0 | 193.0 | 193.0 | - |
07 Feb, 1989 | 198.0 | 198.0 | 198.0 | 198.0 | - |
06 Feb, 1989 | 198.0 | 198.0 | 198.0 | 198.0 | - |
01 Feb, 1989 | 203.0 | 203.0 | 203.0 | 203.0 | - |
RBD
RBN
RBW
QLT
QTX