Rathbone Brothers PLC (RAT)

GBX 1896.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1988 208.0 208.0 208.0 208.0 -
11 Oct, 1988 208.0 208.0 208.0 208.0 -
10 Oct, 1988 208.0 208.0 208.0 208.0 -
07 Oct, 1988 203.0 203.0 203.0 203.0 -
06 Oct, 1988 203.0 203.0 203.0 203.0 -
05 Oct, 1988 203.0 203.0 203.0 203.0 -
04 Oct, 1988 203.0 203.0 203.0 203.0 -
03 Oct, 1988 203.0 203.0 203.0 203.0 -
30 Sep, 1988 203.0 203.0 203.0 203.0 -
29 Sep, 1988 203.0 203.0 203.0 203.0 -