Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 142.0 142.0 142.0 142.0 -
14 May, 1990 142.0 142.0 142.0 142.0 -
11 May, 1990 154.0 154.0 154.0 154.0 -
10 May, 1990 153.0 153.0 153.0 153.0 -
09 May, 1990 158.0 158.0 158.0 158.0 -
08 May, 1990 155.0 155.0 155.0 155.0 -
03 May, 1990 158.0 158.0 158.0 158.0 -
02 May, 1990 160.0 160.0 160.0 160.0 -
26 Apr, 1990 158.0 158.0 158.0 158.0 -
25 Apr, 1990 158.0 158.0 158.0 158.0 -