Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 168.0 168.0 168.0 168.0 -
19 Jun, 1987 166.0 166.0 166.0 166.0 -
16 Jun, 1987 165.0 165.0 165.0 165.0 -
03 Jun, 1987 160.0 160.0 160.0 160.0 -
01 Jun, 1987 158.0 158.0 158.0 158.0 -
28 May, 1987 156.0 156.0 156.0 156.0 -
27 May, 1987 158.0 158.0 158.0 158.0 -
26 May, 1987 156.0 156.0 156.0 156.0 -
21 May, 1987 156.0 156.0 156.0 156.0 -
20 May, 1987 155.0 155.0 155.0 155.0 -