Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 156.0 156.0 156.0 156.0 -
24 Feb, 1987 158.0 158.0 158.0 158.0 -
12 Feb, 1987 156.0 156.0 156.0 156.0 -
10 Feb, 1987 158.0 158.0 158.0 158.0 -
09 Feb, 1987 156.0 156.0 156.0 156.0 -
05 Feb, 1987 158.0 158.0 158.0 158.0 -
03 Feb, 1987 160.0 160.0 160.0 160.0 -
29 Jan, 1987 161.0 161.0 161.0 161.0 -
27 Jan, 1987 163.0 163.0 163.0 163.0 -
21 Jan, 1987 165.0 165.0 165.0 165.0 -