Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 158.0 158.0 158.0 158.0 -
17 Oct, 1986 153.0 153.0 153.0 153.0 -
02 Oct, 1986 150.0 150.0 150.0 150.0 -
15 Sep, 1986 153.0 153.0 153.0 153.0 -
12 Sep, 1986 150.0 150.0 150.0 150.0 -
11 Sep, 1986 153.0 153.0 153.0 153.0 -
10 Sep, 1986 150.0 150.0 150.0 150.0 -
03 Sep, 1986 153.0 153.0 153.0 153.0 -
02 Sep, 1986 155.0 155.0 155.0 155.0 -
26 Aug, 1986 153.0 153.0 153.0 153.0 -