Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 163.0 163.0 163.0 163.0 -
18 Jun, 1986 157.0 157.0 157.0 157.0 -
17 Jun, 1986 155.0 155.0 155.0 155.0 -
02 Jun, 1986 145.0 145.0 145.0 145.0 -
20 May, 1986 145.0 145.0 145.0 145.0 -
08 May, 1986 140.0 140.0 140.0 140.0 -
06 May, 1986 145.0 145.0 145.0 145.0 -
25 Apr, 1986 158.0 158.0 158.0 158.0 -
21 Apr, 1986 153.0 153.0 153.0 153.0 -
18 Apr, 1986 155.0 155.0 155.0 155.0 -