Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1986 155.0 155.0 155.0 155.0 -
24 Jul, 1986 153.0 153.0 153.0 153.0 -
22 Jul, 1986 152.0 152.0 152.0 152.0 -
16 Jul, 1986 155.0 155.0 155.0 155.0 -
15 Jul, 1986 160.0 160.0 160.0 160.0 -
14 Jul, 1986 165.0 165.0 165.0 165.0 -
11 Jul, 1986 170.0 170.0 170.0 170.0 -
09 Jul, 1986 165.0 165.0 165.0 165.0 -
04 Jul, 1986 175.0 175.0 175.0 175.0 -
03 Jul, 1986 168.0 168.0 168.0 168.0 -