Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 156.0 156.0 156.0 156.0 -
11 May, 1987 158.0 158.0 158.0 158.0 -
08 May, 1987 156.0 156.0 156.0 156.0 -
07 May, 1987 158.0 158.0 158.0 158.0 -
06 May, 1987 156.0 156.0 156.0 156.0 -
29 Apr, 1987 158.0 158.0 158.0 158.0 -
28 Apr, 1987 160.0 160.0 160.0 160.0 -
09 Apr, 1987 158.0 158.0 158.0 158.0 -
26 Mar, 1987 156.0 156.0 156.0 156.0 -
05 Mar, 1987 155.0 155.0 155.0 155.0 -