Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1987 220.0 220.0 220.0 220.0 -
15 Jul, 1987 225.0 225.0 225.0 225.0 -
08 Jul, 1987 220.0 220.0 220.0 220.0 -
03 Jul, 1987 225.0 225.0 225.0 225.0 -
02 Jul, 1987 220.0 220.0 220.0 220.0 -
01 Jul, 1987 210.0 210.0 210.0 210.0 -
30 Jun, 1987 188.0 188.0 188.0 188.0 -
29 Jun, 1987 176.0 176.0 176.0 176.0 -
26 Jun, 1987 173.0 173.0 173.0 173.0 -
24 Jun, 1987 170.0 170.0 170.0 170.0 -