Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 250.0 250.0 250.0 250.0 -
20 Oct, 1987 235.0 235.0 235.0 235.0 -
16 Oct, 1987 248.0 248.0 248.0 248.0 -
15 Oct, 1987 250.0 250.0 250.0 250.0 -
14 Oct, 1987 245.0 245.0 245.0 245.0 -
01 Oct, 1987 242.0 242.0 242.0 242.0 -
29 Sep, 1987 241.0 241.0 241.0 241.0 -
25 Sep, 1987 240.0 240.0 240.0 240.0 -
15 Sep, 1987 235.0 235.0 235.0 235.0 -
09 Sep, 1987 230.0 230.0 230.0 230.0 -