Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1987 185.0 185.0 185.0 185.0 -
04 Dec, 1987 180.0 180.0 180.0 180.0 -
03 Dec, 1987 185.0 185.0 185.0 185.0 -
02 Dec, 1987 180.0 180.0 180.0 180.0 -
20 Nov, 1987 190.0 190.0 190.0 190.0 -
16 Nov, 1987 195.0 195.0 195.0 195.0 -
13 Nov, 1987 185.0 185.0 185.0 185.0 -
12 Nov, 1987 190.0 190.0 190.0 190.0 -
11 Nov, 1987 195.0 195.0 195.0 195.0 -
10 Nov, 1987 185.0 185.0 185.0 185.0 -