Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 180.0 180.0 180.0 180.0 -
06 Jan, 1988 175.0 175.0 175.0 175.0 -
05 Jan, 1988 180.0 180.0 180.0 180.0 -
04 Jan, 1988 175.0 175.0 175.0 175.0 -
30 Dec, 1987 180.0 180.0 180.0 180.0 -
21 Dec, 1987 175.0 175.0 175.0 175.0 -
17 Dec, 1987 180.0 180.0 180.0 180.0 -
16 Dec, 1987 180.0 180.0 180.0 180.0 -
15 Dec, 1987 185.0 185.0 185.0 185.0 -
14 Dec, 1987 180.0 180.0 180.0 180.0 -