Rathbone Brothers PLC (RAT)

GBX 1924.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 158.0 158.0 158.0 158.0 -
28 Apr, 1987 160.0 160.0 160.0 160.0 -
09 Apr, 1987 158.0 158.0 158.0 158.0 -
26 Mar, 1987 156.0 156.0 156.0 156.0 -
05 Mar, 1987 155.0 155.0 155.0 155.0 -
25 Feb, 1987 156.0 156.0 156.0 156.0 -
24 Feb, 1987 158.0 158.0 158.0 158.0 -
12 Feb, 1987 156.0 156.0 156.0 156.0 -
10 Feb, 1987 158.0 158.0 158.0 158.0 -
09 Feb, 1987 156.0 156.0 156.0 156.0 -