Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 175.0 175.0 175.0 175.0 -
26 Feb, 1988 173.0 173.0 173.0 173.0 -
25 Feb, 1988 170.0 170.0 170.0 170.0 -
24 Feb, 1988 173.0 173.0 173.0 173.0 -
23 Feb, 1988 170.0 170.0 170.0 170.0 -
15 Feb, 1988 173.0 173.0 173.0 173.0 -
12 Feb, 1988 170.0 170.0 170.0 170.0 -
09 Feb, 1988 170.0 170.0 170.0 170.0 -
04 Feb, 1988 173.0 173.0 173.0 173.0 -
03 Feb, 1988 170.0 170.0 170.0 170.0 -