GBX 1924.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | - |
28 Apr, 1987 | 160.0 | 160.0 | 160.0 | 160.0 | - |
09 Apr, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | - |
26 Mar, 1987 | 156.0 | 156.0 | 156.0 | 156.0 | - |
05 Mar, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
25 Feb, 1987 | 156.0 | 156.0 | 156.0 | 156.0 | - |
24 Feb, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | - |
12 Feb, 1987 | 156.0 | 156.0 | 156.0 | 156.0 | - |
10 Feb, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | - |
09 Feb, 1987 | 156.0 | 156.0 | 156.0 | 156.0 | - |
RBD
RBN
RBW
QLT
QTX