Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1988 193.0 193.0 193.0 193.0 -
20 May, 1988 193.0 193.0 193.0 193.0 -
19 May, 1988 193.0 193.0 193.0 193.0 -
04 May, 1988 193.0 193.0 193.0 193.0 -
26 Apr, 1988 191.0 191.0 191.0 191.0 -
25 Apr, 1988 193.0 193.0 193.0 193.0 -
21 Apr, 1988 191.0 191.0 191.0 191.0 -
18 Apr, 1988 190.0 190.0 190.0 190.0 -
15 Apr, 1988 193.0 193.0 193.0 193.0 -
28 Mar, 1988 190.0 190.0 190.0 190.0 -