Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 193.0 193.0 193.0 193.0 -
24 Mar, 1988 190.0 190.0 190.0 190.0 -
23 Mar, 1988 183.0 183.0 183.0 183.0 -
22 Mar, 1988 193.0 193.0 193.0 193.0 -
21 Mar, 1988 183.0 183.0 183.0 183.0 -
15 Mar, 1988 178.0 178.0 178.0 178.0 -
14 Mar, 1988 175.0 175.0 175.0 175.0 -
08 Mar, 1988 178.0 178.0 178.0 178.0 -
04 Mar, 1988 175.0 175.0 175.0 175.0 -
02 Mar, 1988 178.0 178.0 178.0 178.0 -