Rathbone Brothers PLC (RAT)

GBX 1916.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 160.0 160.0 160.0 160.0 -
29 Jan, 1987 161.0 161.0 161.0 161.0 -
27 Jan, 1987 163.0 163.0 163.0 163.0 -
21 Jan, 1987 165.0 165.0 165.0 165.0 -
20 Jan, 1987 163.0 163.0 163.0 163.0 -
31 Dec, 1986 163.0 163.0 163.0 163.0 -
17 Dec, 1986 161.0 161.0 161.0 161.0 -
15 Dec, 1986 161.0 161.0 161.0 161.0 -
03 Dec, 1986 160.0 160.0 160.0 160.0 -
17 Nov, 1986 158.0 158.0 158.0 158.0 -