Rathbone Brothers PLC (RAT)

GBX 1888.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 388.0 388.0 377.0 385.0 -
23 Dec, 1991 388.0 388.0 385.0 385.0 -
20 Dec, 1991 388.0 388.0 388.0 388.0 -
19 Dec, 1991 388.0 388.0 388.0 388.0 -
18 Dec, 1991 388.0 388.0 388.0 388.0 -
17 Dec, 1991 388.0 388.0 388.0 388.0 -
16 Dec, 1991 388.0 388.0 388.0 388.0 -
13 Dec, 1991 388.0 388.0 388.0 388.0 -
12 Dec, 1991 388.0 388.0 388.0 388.0 -
11 Dec, 1991 388.0 388.0 388.0 388.0 -