Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1991 413.0 413.0 405.0 405.0 -
22 Nov, 1991 413.0 413.0 410.0 410.0 -
21 Nov, 1991 413.0 413.0 413.0 413.0 -
20 Nov, 1991 413.0 413.0 407.0 407.0 -
19 Nov, 1991 413.0 413.0 413.0 413.0 -
18 Nov, 1991 413.0 420.0 407.0 407.0 -
15 Nov, 1991 390.0 415.0 390.0 413.0 -
14 Nov, 1991 373.0 378.0 373.0 378.0 -
13 Nov, 1991 373.0 373.0 373.0 373.0 -
12 Nov, 1991 363.0 373.0 363.0 373.0 -