Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1991 363.0 365.0 363.0 365.0 -
25 Oct, 1991 363.0 365.0 363.0 365.0 -
24 Oct, 1991 363.0 365.0 363.0 365.0 -
23 Oct, 1991 363.0 365.0 363.0 365.0 -
22 Oct, 1991 363.0 365.0 363.0 365.0 -
21 Oct, 1991 358.0 365.0 358.0 365.0 -
18 Oct, 1991 358.0 358.0 358.0 358.0 -
17 Oct, 1991 358.0 358.0 358.0 358.0 -
16 Oct, 1991 358.0 358.0 353.0 353.0 -
15 Oct, 1991 358.0 358.0 358.0 358.0 -