Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 388.0 388.0 388.0 388.0 -
06 Dec, 1991 388.0 388.0 388.0 388.0 -
05 Dec, 1991 388.0 388.0 388.0 388.0 -
04 Dec, 1991 383.0 388.0 383.0 385.0 -
03 Dec, 1991 383.0 385.0 383.0 385.0 -
02 Dec, 1991 393.0 393.0 385.0 385.0 -
29 Nov, 1991 398.0 398.0 393.0 393.0 -
28 Nov, 1991 408.0 408.0 398.0 398.0 -
27 Nov, 1991 403.0 405.0 403.0 405.0 -
26 Nov, 1991 403.0 405.0 403.0 405.0 -