Rathbone Brothers PLC (RAT)

GBX 1888.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 373.0 373.0 373.0 373.0 -
09 Jan, 1992 373.0 373.0 373.0 373.0 -
08 Jan, 1992 373.0 373.0 373.0 373.0 -
07 Jan, 1992 373.0 373.0 373.0 373.0 -
06 Jan, 1992 373.0 373.0 373.0 373.0 -
03 Jan, 1992 373.0 373.0 373.0 373.0 -
02 Jan, 1992 373.0 373.0 373.0 373.0 -
31 Dec, 1991 373.0 373.0 373.0 373.0 -
30 Dec, 1991 383.0 383.0 373.0 373.0 -
27 Dec, 1991 383.0 383.0 378.0 380.0 -