Rathbone Brothers PLC (RAT)

GBX 1840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 373.0 373.0 368.0 368.0 -
11 Feb, 1992 373.0 373.0 373.0 373.0 -
10 Feb, 1992 373.0 373.0 373.0 373.0 -
07 Feb, 1992 373.0 373.0 373.0 373.0 -
06 Feb, 1992 373.0 373.0 373.0 373.0 -
05 Feb, 1992 373.0 373.0 373.0 373.0 -
04 Feb, 1992 373.0 373.0 373.0 373.0 -
03 Feb, 1992 373.0 373.0 373.0 373.0 -
31 Jan, 1992 373.0 373.0 373.0 373.0 -
30 Jan, 1992 373.0 373.0 373.0 373.0 -