Rathbone Brothers PLC (RAT)

GBX 1888.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 373.0 373.0 373.0 373.0 -
23 Jan, 1992 373.0 373.0 373.0 373.0 -
22 Jan, 1992 373.0 373.0 373.0 373.0 -
21 Jan, 1992 373.0 373.0 373.0 373.0 -
20 Jan, 1992 373.0 373.0 373.0 373.0 -
17 Jan, 1992 368.0 373.0 368.0 373.0 -
16 Jan, 1992 368.0 370.0 368.0 370.0 -
15 Jan, 1992 368.0 368.0 368.0 368.0 -
14 Jan, 1992 368.0 368.0 368.0 368.0 -
13 Jan, 1992 373.0 373.0 368.0 368.0 -