Rathbone Brothers PLC (RAT)

GBX 1888.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 358.0 358.0 357.5 357.5 -
20 Feb, 1992 358.0 358.0 358.0 358.0 -
19 Feb, 1992 358.0 358.0 358.0 358.0 -
18 Feb, 1992 358.0 358.0 358.0 358.0 -
17 Feb, 1992 358.0 358.0 358.0 358.0 -
14 Feb, 1992 363.0 363.0 358.0 358.0 -
13 Feb, 1992 368.0 368.0 363.0 363.0 -
12 Feb, 1992 373.0 373.0 368.0 368.0 -
11 Feb, 1992 373.0 373.0 373.0 373.0 -
10 Feb, 1992 373.0 373.0 373.0 373.0 -