Rathbone Brothers PLC (RAT)

GBX 1856.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 358.0 360.0 358.0 360.0 -
06 Mar, 1992 358.0 358.0 358.0 358.0 -
05 Mar, 1992 358.0 358.0 358.0 358.0 -
04 Mar, 1992 358.0 358.0 358.0 358.0 -
03 Mar, 1992 358.0 358.0 358.0 358.0 -
02 Mar, 1992 358.0 358.0 358.0 358.0 -
28 Feb, 1992 358.0 358.0 358.0 358.0 -
27 Feb, 1992 358.0 358.0 358.0 358.0 -
26 Feb, 1992 358.0 358.0 358.0 358.0 -
25 Feb, 1992 358.0 358.0 358.0 358.0 -