Rathbone Brothers PLC (RAT)

GBX 1840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 478.0 478.0 478.0 478.0 -
22 May, 1992 478.0 478.0 478.0 478.0 -
21 May, 1992 478.0 478.0 478.0 478.0 -
20 May, 1992 478.0 478.0 478.0 478.0 -
19 May, 1992 478.0 478.0 478.0 478.0 -
18 May, 1992 478.0 478.0 478.0 478.0 -
15 May, 1992 478.0 478.0 478.0 478.0 -
14 May, 1992 478.0 478.0 478.0 478.0 -
13 May, 1992 473.0 478.0 470.0 478.0 -
12 May, 1992 473.0 473.0 470.0 473.0 -