Rathbone Brothers PLC (RAT)

GBX 1840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 463.0 470.0 463.0 470.0 -
08 May, 1992 463.0 465.0 463.0 465.0 -
07 May, 1992 468.0 468.0 465.0 465.0 -
06 May, 1992 473.0 473.0 473.0 473.0 -
05 May, 1992 473.0 473.0 470.0 470.0 -
01 May, 1992 468.0 470.0 468.0 470.0 -
30 Apr, 1992 468.0 468.0 468.0 468.0 -
29 Apr, 1992 468.0 468.0 468.0 468.0 -
28 Apr, 1992 468.0 470.0 465.0 468.0 -
27 Apr, 1992 461.0 465.0 461.0 465.0 -