Rathbone Brothers PLC (RAT)

GBX 1840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 235.0 235.0 235.0 235.0 -
08 Jun, 1992 472.0 472.0 472.0 472.0 -
05 Jun, 1992 473.0 473.0 473.0 473.0 -
04 Jun, 1992 473.0 473.0 473.0 473.0 -
03 Jun, 1992 478.0 478.0 473.0 473.0 -
02 Jun, 1992 478.0 478.0 478.0 478.0 -
01 Jun, 1992 478.0 478.0 478.0 478.0 -
29 May, 1992 478.0 478.0 478.0 478.0 -
28 May, 1992 478.0 478.0 478.0 478.0 -
27 May, 1992 478.0 478.0 478.0 478.0 -