Rathbone Brothers PLC (RAT)

GBX 1840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 225.0 225.0 225.0 225.0 -
22 Jun, 1992 225.0 225.0 225.0 225.0 -
19 Jun, 1992 225.0 225.0 225.0 225.0 -
18 Jun, 1992 230.0 230.0 225.0 225.0 -
17 Jun, 1992 230.0 233.0 230.0 230.0 -
16 Jun, 1992 230.0 233.0 230.0 233.0 -
15 Jun, 1992 230.0 233.0 230.0 233.0 -
12 Jun, 1992 235.0 235.0 233.0 233.0 -
11 Jun, 1992 235.0 235.0 235.0 235.0 -
10 Jun, 1992 235.0 235.0 235.0 235.0 -