Rathbone Brothers PLC (RAT)

GBX 1840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 205.0 205.0 205.0 205.0 -
20 Jul, 1992 210.0 210.0 205.0 205.0 -
17 Jul, 1992 210.0 213.0 210.0 212.0 -
16 Jul, 1992 210.0 213.0 210.0 213.0 -
15 Jul, 1992 210.0 213.0 210.0 213.0 -
14 Jul, 1992 210.0 213.0 210.0 213.0 -
13 Jul, 1992 215.0 215.0 213.0 213.0 -
10 Jul, 1992 215.0 215.0 215.0 215.0 -
09 Jul, 1992 215.0 215.0 215.0 215.0 -
08 Jul, 1992 215.0 215.0 215.0 215.0 -