Rathbone Brothers PLC (RAT)

GBX 1810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 195.0 198.0 195.0 198.0 -
06 Aug, 1992 195.0 198.0 195.0 195.0 -
05 Aug, 1992 195.0 198.0 195.0 198.0 -
04 Aug, 1992 195.0 198.0 195.0 198.0 -
03 Aug, 1992 195.0 198.0 195.0 198.0 -
31 Jul, 1992 195.0 198.0 195.0 198.0 -
30 Jul, 1992 195.0 198.0 195.0 198.0 -
29 Jul, 1992 195.0 198.0 195.0 198.0 -
28 Jul, 1992 195.0 198.0 195.0 198.0 -
27 Jul, 1992 195.0 200.0 195.0 198.0 -