Rathbone Brothers PLC (RAT)

GBX 1812.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 195.0 195.0 195.0 195.0 -
19 Aug, 1992 195.0 197.0 195.0 197.0 -
18 Aug, 1992 195.0 197.0 195.0 197.0 -
17 Aug, 1992 195.0 197.0 195.0 197.0 -
14 Aug, 1992 195.0 197.0 195.0 197.0 -
13 Aug, 1992 195.0 197.0 195.0 197.0 -
12 Aug, 1992 195.0 197.0 195.0 197.0 -
11 Aug, 1992 195.0 197.0 195.0 197.0 -
10 Aug, 1992 195.0 197.0 195.0 197.0 -
07 Aug, 1992 195.0 198.0 195.0 198.0 -