Rathbone Brothers PLC (RAT)

GBX 1810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 195.0 201.0 194.0 198.0 -
18 Sep, 1992 195.0 195.0 194.0 195.0 -
17 Sep, 1992 195.0 195.0 194.0 194.0 -
16 Sep, 1992 195.0 195.0 193.0 194.0 -
15 Sep, 1992 195.0 195.0 195.0 195.0 -
14 Sep, 1992 193.0 195.0 193.0 195.0 -
11 Sep, 1992 193.0 193.0 193.0 193.0 -
10 Sep, 1992 190.0 193.0 190.0 193.0 -
09 Sep, 1992 190.0 192.0 190.0 192.0 -
08 Sep, 1992 190.0 192.0 190.0 192.0 -