Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1992 215.0 215.0 215.0 215.0 -
06 Oct, 1992 217.0 217.0 215.0 215.0 -
05 Oct, 1992 215.0 216.0 215.0 216.0 -
02 Oct, 1992 217.0 217.0 217.0 217.0 -
01 Oct, 1992 217.0 217.0 217.0 217.0 -
30 Sep, 1992 217.0 217.0 217.0 217.0 -
29 Sep, 1992 217.0 217.0 217.0 217.0 -
28 Sep, 1992 217.0 217.0 217.0 217.0 -
25 Sep, 1992 215.0 219.0 215.0 219.0 -
24 Sep, 1992 210.0 215.0 209.0 215.0 -