Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 212.0 220.0 212.0 219.0 -
03 Nov, 1992 212.0 215.0 212.0 215.0 -
02 Nov, 1992 212.0 215.0 212.0 215.0 -
30 Oct, 1992 212.0 215.0 212.0 215.0 -
29 Oct, 1992 217.0 217.0 212.0 215.0 -
28 Oct, 1992 215.0 216.0 215.0 215.0 -
27 Oct, 1992 215.0 215.0 214.0 215.0 -
26 Oct, 1992 215.0 215.0 214.0 214.0 -
23 Oct, 1992 210.0 214.0 210.0 214.0 -
22 Oct, 1992 210.0 212.0 210.0 212.0 -