Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1992 225.0 225.0 225.0 225.0 -
01 Dec, 1992 225.0 225.0 225.0 225.0 -
30 Nov, 1992 225.0 227.0 225.0 225.0 -
27 Nov, 1992 225.0 225.0 225.0 225.0 -
26 Nov, 1992 225.0 225.0 225.0 225.0 -
25 Nov, 1992 225.0 225.0 224.0 225.0 -
24 Nov, 1992 225.0 225.0 224.0 224.0 -
23 Nov, 1992 225.0 225.0 224.0 224.0 -
20 Nov, 1992 225.0 225.0 224.0 224.0 -
19 Nov, 1992 225.0 225.0 224.0 224.0 -