Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 247.0 252.0 247.0 248.0 -
31 Dec, 1992 245.0 246.0 245.0 246.0 -
30 Dec, 1992 245.0 245.0 245.0 245.0 -
29 Dec, 1992 242.0 245.0 242.0 245.0 -
24 Dec, 1992 240.0 241.0 240.0 241.0 -
23 Dec, 1992 232.0 240.0 232.0 240.0 -
22 Dec, 1992 230.0 232.0 230.0 232.0 -
21 Dec, 1992 230.0 232.0 230.0 231.0 -
18 Dec, 1992 230.0 231.0 230.0 231.0 -
17 Dec, 1992 230.0 231.0 230.0 231.0 -