Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 230.0 231.0 230.0 231.0 -
15 Dec, 1992 230.0 231.0 230.0 231.0 -
14 Dec, 1992 230.0 231.0 230.0 231.0 -
11 Dec, 1992 232.0 232.0 231.0 231.0 -
10 Dec, 1992 230.0 231.0 230.0 231.0 -
09 Dec, 1992 230.0 230.0 230.0 230.0 -
08 Dec, 1992 230.0 230.0 228.0 230.0 -
07 Dec, 1992 230.0 230.0 228.0 230.0 -
04 Dec, 1992 230.0 230.0 228.0 230.0 -
03 Dec, 1992 225.0 225.0 225.0 225.0 -