Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 255.0 255.0 254.0 254.0 -
15 Jan, 1993 258.0 258.0 255.0 255.0 -
14 Jan, 1993 260.0 260.0 257.0 257.0 -
13 Jan, 1993 260.0 260.0 258.0 258.0 -
12 Jan, 1993 260.0 260.0 259.0 259.0 -
11 Jan, 1993 260.0 260.0 259.0 259.0 -
08 Jan, 1993 255.0 260.0 255.0 256.0 -
07 Jan, 1993 255.0 255.0 254.0 255.0 -
06 Jan, 1993 255.0 255.0 254.0 254.0 -
05 Jan, 1993 252.0 254.0 252.0 254.0 -