Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1993 253.0 253.0 253.0 253.0 -
12 Feb, 1993 253.0 253.0 253.0 253.0 -
11 Feb, 1993 253.0 253.0 253.0 253.0 -
10 Feb, 1993 253.0 253.0 253.0 253.0 -
09 Feb, 1993 253.0 253.0 253.0 253.0 -
08 Feb, 1993 253.0 253.0 253.0 253.0 -
05 Feb, 1993 253.0 253.0 250.0 250.0 -
04 Feb, 1993 253.0 253.0 250.0 250.0 -
03 Feb, 1993 253.0 253.0 253.0 253.0 -
02 Feb, 1993 253.0 253.0 253.0 253.0 -