Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 260.0 260.0 260.0 260.0 -
12 Mar, 1993 260.0 260.0 260.0 260.0 -
11 Mar, 1993 260.0 260.0 260.0 260.0 -
10 Mar, 1993 255.0 260.0 255.0 260.0 -
09 Mar, 1993 252.0 255.0 252.0 255.0 -
08 Mar, 1993 252.0 252.0 252.0 252.0 -
05 Mar, 1993 250.0 252.0 250.0 252.0 -
04 Mar, 1993 250.0 253.0 250.0 253.0 -
03 Mar, 1993 250.0 250.0 250.0 250.0 -
02 Mar, 1993 250.0 250.0 250.0 250.0 -