Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 250.0 250.0 250.0 250.0 -
26 Feb, 1993 250.0 250.0 250.0 250.0 -
25 Feb, 1993 250.0 250.0 250.0 250.0 -
24 Feb, 1993 250.0 250.0 250.0 250.0 -
23 Feb, 1993 250.0 250.0 250.0 250.0 -
22 Feb, 1993 250.0 250.0 250.0 250.0 -
19 Feb, 1993 253.0 253.0 251.0 251.0 -
18 Feb, 1993 253.0 253.0 252.0 252.0 -
17 Feb, 1993 253.0 253.0 252.0 252.0 -
16 Feb, 1993 253.0 253.0 252.0 252.0 -