Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 253.0 253.0 253.0 253.0 -
29 Jan, 1993 253.0 253.0 253.0 253.0 -
28 Jan, 1993 253.0 253.0 253.0 253.0 -
27 Jan, 1993 253.0 253.0 253.0 253.0 -
26 Jan, 1993 253.0 255.0 253.0 255.0 -
25 Jan, 1993 253.0 253.0 253.0 253.0 -
22 Jan, 1993 253.0 253.0 253.0 253.0 -
21 Jan, 1993 253.0 253.0 253.0 253.0 -
20 Jan, 1993 253.0 254.0 253.0 253.0 -
19 Jan, 1993 253.0 254.0 253.0 254.0 -