Rathbone Brothers PLC (RAT)

GBX 1800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 272.0 272.0 272.0 272.0 -
14 Apr, 1993 270.0 272.0 270.0 272.0 -
13 Apr, 1993 270.0 270.0 270.0 270.0 -
08 Apr, 1993 270.0 270.0 270.0 270.0 -
07 Apr, 1993 270.0 270.0 270.0 270.0 -
06 Apr, 1993 270.0 270.0 270.0 270.0 -
05 Apr, 1993 270.0 270.0 270.0 270.0 -
02 Apr, 1993 270.0 270.0 268.0 270.0 -
01 Apr, 1993 260.0 260.0 260.0 260.0 -
31 Mar, 1993 255.0 260.0 255.0 260.0 -