Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 272.0 272.0 272.0 272.0 -
14 May, 1993 272.0 272.0 272.0 272.0 -
13 May, 1993 272.0 272.0 272.0 272.0 -
12 May, 1993 272.0 272.0 272.0 272.0 -
11 May, 1993 272.0 272.0 272.0 272.0 -
10 May, 1993 272.0 272.0 272.0 272.0 -
07 May, 1993 272.0 272.0 272.0 272.0 -
06 May, 1993 272.0 272.0 271.0 271.0 -
05 May, 1993 270.0 272.0 270.0 272.0 -
04 May, 1993 270.0 271.0 270.0 271.0 -